| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.04 | -1.31 % | 0 | 15.24 | 15.46 | 14.67 |
| 06/10/2026 | 15.92 | +4.74 % | 0 | 15.45 | 16.29 | 15.15 |
| 07/10/2026 | 15.98 | +0.66 % | 0 | 15.83 | 16.71 | 15.74 |
| 08/10/2026 | 15.92 | -1.36 % | 0 | 16.40 | 16.46 | 15.74 |
| 09/10/2026 | 16.11 | +0.56 % | 0 | 16.51 | 16.99 | 15.97 |
