| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.80 | -4.13 % | 0 | 6.09 | 6.17 | 5.66 |
| 06/10/2026 | 6.70 | +11.77 % | 0 | 6.23 | 6.95 | 6.08 |
| 07/10/2026 | 6.62 | -0.38 % | 0 | 6.59 | 7.35 | 6.59 |
| 08/10/2026 | 6.70 | -2.83 % | 0 | 7.11 | 7.14 | 6.60 |
| 09/10/2026 | 6.88 | +1.55 % | 0 | 7.22 | 7.62 | 6.81 |
