| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.55 | +16.87 % | 0 | 6.88 | 8.00 | 6.72 |
| 30/09/2025 | 7.88 | +3.21 % | 0 | 7.71 | 8.09 | 7.55 |
| 01/10/2025 | 7.23 | -8.37 % | 0 | 7.69 | 7.76 | 7.05 |
| 02/10/2025 | 7.24 | +2.4 % | 0 | 7.50 | 7.53 | 7.10 |
| 03/10/2025 | 7.09 | -2.74 % | 0 | 7.34 | 7.34 | 6.67 |
