| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.57 | +24.33 % | 0 | 4.90 | 6.01 | 4.74 |
| 30/09/2025 | 5.89 | +4.34 % | 0 | 5.72 | 6.10 | 5.57 |
| 01/10/2025 | 5.25 | -11.02 % | 0 | 5.70 | 5.78 | 5.07 |
| 02/10/2025 | 5.26 | +3.54 % | 0 | 5.51 | 5.54 | 5.13 |
| 03/10/2025 | 5.10 | -3.59 % | 0 | 5.35 | 5.35 | 4.69 |
