| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.48 | -24.13 % | 0 | 4.16 | 4.32 | 3.04 |
| 30/09/2025 | 3.17 | -6.91 % | 0 | 3.33 | 3.48 | 2.95 |
| 01/10/2025 | 3.80 | +20.86 % | 0 | 3.34 | 3.99 | 3.27 |
| 02/10/2025 | 3.78 | -4.67 % | 0 | 3.53 | 3.92 | 3.49 |
| 03/10/2025 | 3.93 | +4.95 % | 0 | 3.69 | 4.35 | 3.69 |
