| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.48 | -19.71 % | 0 | 5.16 | 5.33 | 4.03 |
| 30/09/2025 | 4.16 | -5.45 % | 0 | 4.32 | 4.48 | 3.95 |
| 01/10/2025 | 4.80 | +15.94 % | 0 | 4.34 | 4.99 | 4.27 |
| 02/10/2025 | 4.78 | -3.63 % | 0 | 4.53 | 4.92 | 4.49 |
| 03/10/2025 | 4.93 | +4.01 % | 0 | 4.69 | 5.36 | 4.69 |
