| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.48 | -16.79 % | 0 | 6.16 | 6.32 | 5.03 |
| 30/09/2025 | 5.16 | -4.54 % | 0 | 5.32 | 5.48 | 4.94 |
| 01/10/2025 | 5.80 | +12.74 % | 0 | 5.34 | 5.99 | 5.28 |
| 02/10/2025 | 5.78 | -3.1 % | 0 | 5.53 | 5.92 | 5.49 |
| 03/10/2025 | 5.93 | +3.22 % | 0 | 5.69 | 6.36 | 5.69 |
