| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.48 | -12.88 % | 0 | 8.16 | 8.32 | 7.03 |
| 30/09/2025 | 7.16 | -3.31 % | 0 | 7.32 | 7.48 | 6.94 |
| 01/10/2025 | 7.80 | +9.24 % | 0 | 7.34 | 7.99 | 7.28 |
| 02/10/2025 | 7.78 | -2.32 % | 0 | 7.53 | 7.92 | 7.49 |
| 03/10/2025 | 7.93 | +2.39 % | 0 | 7.69 | 8.36 | 7.69 |
