| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.59 | +30.77 % | 0 | 3.93 | 5.02 | 3.77 |
| 30/09/2025 | 4.90 | +5.38 % | 0 | 4.75 | 5.11 | 4.59 |
| 01/10/2025 | 4.27 | -12.96 % | 0 | 4.72 | 4.78 | 4.09 |
| 02/10/2025 | 4.28 | +4.65 % | 0 | 4.53 | 4.56 | 4.14 |
| 03/10/2025 | 4.12 | -4.3 % | 0 | 4.37 | 4.37 | 3.71 |
