| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.06 | +15.73 % | 0 | 7.38 | 8.50 | 7.21 |
| 30/09/2025 | 8.37 | +2.89 % | 0 | 8.21 | 8.59 | 8.06 |
| 01/10/2025 | 7.74 | -7.81 % | 0 | 8.19 | 8.26 | 7.54 |
| 02/10/2025 | 7.75 | +2.31 % | 0 | 7.99 | 8.04 | 7.61 |
| 03/10/2025 | 7.60 | -2.5 % | 0 | 7.83 | 7.83 | 7.17 |
