| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.88 | +1.53 % | 0 | 18.52 | 19.05 | 18.30 |
| 21/08/2026 | 18.78 | -0.45 % | 0 | 18.71 | 18.94 | 18.16 |
| 24/08/2026 | 20.02 | +4.9 % | 0 | 18.93 | 20.12 | 18.66 |
| 25/08/2026 | 19.63 | -2.53 % | 0 | 19.83 | 20.14 | 19.40 |
| 26/08/2026 | 19.64 | +0.03 % | 0 | 19.73 | 20.01 | 19.43 |
