| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.98 | -1.06 % | 0 | 15.18 | 15.39 | 14.60 |
| 06/10/2026 | 15.87 | +5.1 % | 0 | 15.37 | 16.23 | 15.09 |
| 07/10/2026 | 15.92 | +0.73 % | 0 | 15.76 | 16.65 | 15.67 |
| 08/10/2026 | 15.87 | -1.24 % | 0 | 16.33 | 16.40 | 15.68 |
| 09/10/2026 | 16.06 | +0.69 % | 0 | 16.44 | 16.93 | 15.91 |
