| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.98 | -1.22 % | 0 | 13.18 | 13.39 | 12.60 |
| 06/10/2026 | 13.87 | +5.88 % | 0 | 13.37 | 14.23 | 13.09 |
| 07/10/2026 | 14.12 | +2.32 % | 0 | 13.76 | 14.64 | 13.67 |
| 08/10/2026 | 13.87 | -1.49 % | 0 | 14.33 | 14.40 | 13.68 |
| 09/10/2026 | 14.06 | +0.79 % | 0 | 14.44 | 14.93 | 13.91 |
