| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.91 | +1.78 % | 0 | 16.54 | 17.06 | 16.29 |
| 21/08/2026 | 16.80 | -0.44 % | 0 | 16.72 | 16.96 | 16.18 |
| 24/08/2026 | 18.02 | +5.44 % | 0 | 16.95 | 18.12 | 16.67 |
| 25/08/2026 | 17.64 | -2.86 % | 0 | 17.84 | 18.15 | 17.42 |
| 26/08/2026 | 17.65 | +0.06 % | 0 | 17.74 | 18.02 | 17.46 |
