| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.98 | -1.57 % | 0 | 11.18 | 11.38 | 10.63 |
| 06/10/2026 | 11.87 | +6.94 % | 0 | 11.37 | 12.23 | 11.09 |
| 07/10/2026 | 11.92 | +0.97 % | 0 | 11.76 | 12.64 | 11.67 |
| 08/10/2026 | 11.87 | -1.74 % | 0 | 12.33 | 12.40 | 11.68 |
| 09/10/2026 | 12.06 | +0.84 % | 0 | 12.45 | 12.93 | 11.91 |
