| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.92 | +1.95 % | 0 | 14.56 | 15.09 | 14.33 |
| 21/08/2026 | 14.82 | -0.5 % | 0 | 14.74 | 14.97 | 14.20 |
| 24/08/2026 | 16.04 | +6.23 % | 0 | 14.97 | 16.13 | 14.69 |
| 25/08/2026 | 15.65 | -3.22 % | 0 | 15.86 | 16.17 | 15.41 |
| 26/08/2026 | 15.67 | +0.06 % | 0 | 15.76 | 16.04 | 15.47 |
