| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.96 | +2.45 % | 0 | 12.60 | 13.12 | 12.34 |
| 21/08/2026 | 12.83 | -0.62 % | 0 | 12.76 | 13.01 | 12.22 |
| 24/08/2026 | 14.03 | +6.94 % | 0 | 13.00 | 14.17 | 12.71 |
| 25/08/2026 | 13.66 | -3.74 % | 0 | 13.89 | 14.19 | 13.45 |
| 26/08/2026 | 13.68 | +0.04 % | 0 | 13.79 | 14.05 | 13.49 |
