| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.99 | -1.8 % | 0 | 9.19 | 9.33 | 8.73 |
| 06/10/2026 | 9.82 | +7.86 % | 0 | 9.38 | 10.18 | 9.17 |
| 07/10/2026 | 9.76 | -0.51 % | 0 | 9.77 | 10.64 | 9.72 |
| 08/10/2026 | 9.90 | -1.93 % | 0 | 10.33 | 10.36 | 9.81 |
| 09/10/2026 | 10.06 | +0.95 % | 0 | 10.45 | 10.91 | 9.96 |
