| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.73 | +0.51 % | 0 | 11.61 | 12.13 | 11.35 |
| 21/08/2026 | 11.84 | -0.67 % | 0 | 11.77 | 12.02 | 11.24 |
| 24/08/2026 | 13.04 | +7.41 % | 0 | 12.02 | 13.18 | 11.73 |
| 25/08/2026 | 12.67 | -4.02 % | 0 | 12.90 | 13.20 | 12.46 |
| 26/08/2026 | 12.71 | +0.16 % | 0 | 12.80 | 13.07 | 12.48 |
