| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.99 | -2.08 % | 0 | 8.19 | 8.30 | 7.74 |
| 06/10/2026 | 8.87 | +9.37 % | 0 | 8.38 | 9.15 | 8.20 |
| 07/10/2026 | 8.93 | +1.31 % | 0 | 8.77 | 9.64 | 8.76 |
| 08/10/2026 | 8.87 | -2.42 % | 0 | 9.33 | 9.36 | 8.79 |
| 09/10/2026 | 9.06 | +1.12 % | 0 | 9.45 | 9.88 | 8.99 |
