| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.00 | -2.44 % | 0 | 7.19 | 7.27 | 6.77 |
| 06/10/2026 | 7.88 | +10.6 % | 0 | 7.39 | 8.13 | 7.24 |
| 07/10/2026 | 7.93 | +1.34 % | 0 | 7.77 | 8.64 | 7.77 |
| 08/10/2026 | 7.88 | -2.66 % | 0 | 8.34 | 8.37 | 7.81 |
| 09/10/2026 | 8.07 | +1.32 % | 0 | 8.45 | 8.85 | 8.04 |
