| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.00 | +2.95 % | 0 | 10.64 | 11.15 | 10.40 |
| 21/08/2026 | 10.88 | -0.55 % | 0 | 10.80 | 11.03 | 10.28 |
| 24/08/2026 | 12.06 | +8.06 % | 0 | 11.03 | 12.19 | 10.76 |
| 25/08/2026 | 11.69 | -4.26 % | 0 | 11.92 | 12.22 | 11.47 |
| 26/08/2026 | 11.73 | +0.21 % | 0 | 11.82 | 12.08 | 11.50 |
