| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.03 | +3.08 % | 0 | 9.66 | 10.17 | 9.45 |
| 21/08/2026 | 9.90 | -0.8 % | 0 | 9.82 | 10.03 | 9.34 |
| 24/08/2026 | 11.12 | +8.97 % | 0 | 10.06 | 11.23 | 9.81 |
| 25/08/2026 | 10.71 | -4.63 % | 0 | 10.94 | 11.22 | 10.50 |
| 26/08/2026 | 10.76 | +0.37 % | 0 | 10.83 | 11.08 | 10.53 |
