| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.05 | +3.25 % | 0 | 8.69 | 9.22 | 8.53 |
| 21/08/2026 | 8.94 | -0.94 % | 0 | 8.85 | 9.08 | 8.40 |
| 24/08/2026 | 10.10 | +9.43 % | 0 | 9.08 | 10.24 | 8.86 |
| 25/08/2026 | 9.73 | -5.4 % | 0 | 9.96 | 10.22 | 9.55 |
| 26/08/2026 | 9.75 | +0.1 % | 0 | 9.86 | 10.08 | 9.61 |
