| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.02 | -3.56 % | 0 | 5.22 | 5.33 | 4.84 |
| 06/10/2026 | 5.89 | +14.27 % | 0 | 5.42 | 6.12 | 5.28 |
| 07/10/2026 | 5.90 | +1.2 % | 0 | 5.79 | 6.65 | 5.79 |
| 08/10/2026 | 5.89 | -3.52 % | 0 | 6.35 | 6.38 | 5.89 |
| 09/10/2026 | 6.07 | +1.42 % | 0 | 6.46 | 6.86 | 6.07 |
