| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.08 | +3.59 % | 0 | 7.74 | 8.23 | 7.58 |
| 21/08/2026 | 7.98 | -0.93 % | 0 | 7.90 | 8.12 | 7.49 |
| 24/08/2026 | 9.13 | +10.47 % | 0 | 8.12 | 9.27 | 7.93 |
| 25/08/2026 | 8.76 | -5.81 % | 0 | 8.99 | 9.22 | 8.60 |
| 26/08/2026 | 8.80 | +0.11 % | 0 | 8.89 | 9.08 | 8.66 |
