| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.04 | -4.49 % | 0 | 4.25 | 4.33 | 3.86 |
| 06/10/2026 | 4.90 | +17.39 % | 0 | 4.44 | 5.13 | 4.29 |
| 07/10/2026 | 4.95 | +1.96 % | 0 | 4.81 | 5.67 | 4.80 |
| 08/10/2026 | 4.90 | -4.11 % | 0 | 5.36 | 5.39 | 4.89 |
| 09/10/2026 | 5.08 | +1.8 % | 0 | 5.47 | 5.85 | 5.08 |
