| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.27 | +5.98 % | 0 | 6.80 | 7.29 | 6.70 |
| 21/08/2026 | 7.03 | -1.06 % | 0 | 6.97 | 7.15 | 6.55 |
| 24/08/2026 | 8.04 | +9.99 % | 0 | 7.17 | 8.30 | 7.01 |
| 25/08/2026 | 7.86 | -5.82 % | 0 | 8.03 | 8.23 | 7.68 |
| 26/08/2026 | 7.84 | +0.06 % | 0 | 7.93 | 8.09 | 7.73 |
