| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.10 | -5.78 % | 0 | 3.31 | 3.36 | 2.93 |
| 06/10/2026 | 3.92 | +21.58 % | 0 | 3.48 | 4.15 | 3.34 |
| 07/10/2026 | 3.95 | +1.94 % | 0 | 3.83 | 4.65 | 3.83 |
| 08/10/2026 | 3.91 | -5.45 % | 0 | 4.37 | 4.40 | 3.90 |
| 09/10/2026 | 4.08 | +1.62 % | 0 | 4.48 | 4.88 | 4.08 |
