| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.21 | -7.92 % | 0 | 2.41 | 2.46 | 2.05 |
| 06/10/2026 | 2.96 | +27.59 % | 0 | 2.55 | 3.20 | 2.43 |
| 07/10/2026 | 2.99 | +2.05 % | 0 | 2.88 | 3.65 | 2.88 |
| 08/10/2026 | 2.94 | -7.26 % | 0 | 3.40 | 3.43 | 2.93 |
| 09/10/2026 | 3.09 | +1.64 % | 0 | 3.50 | 3.92 | 3.09 |
