| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.21 | +4.46 % | 0 | 5.88 | 6.36 | 5.78 |
| 21/08/2026 | 6.10 | -1.13 % | 0 | 6.05 | 6.23 | 5.66 |
| 24/08/2026 | 7.22 | +13.34 % | 0 | 6.24 | 7.32 | 6.10 |
| 25/08/2026 | 6.87 | -6.98 % | 0 | 7.08 | 7.26 | 6.85 |
| 26/08/2026 | 6.89 | +0.07 % | 0 | 6.98 | 7.13 | 6.79 |
