| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.32 | +4.93 % | 0 | 5.01 | 5.47 | 4.96 |
| 21/08/2026 | 5.20 | -1.52 % | 0 | 5.17 | 5.34 | 4.82 |
| 24/08/2026 | 6.32 | +15.66 % | 0 | 5.33 | 6.41 | 5.22 |
| 25/08/2026 | 6.06 | -5.9 % | 0 | 6.14 | 6.33 | 5.92 |
| 26/08/2026 | 5.97 | +0.08 % | 0 | 6.04 | 6.18 | 5.88 |
