| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.53 | +6.72 % | 0 | 4.18 | 4.60 | 4.12 |
| 21/08/2026 | 4.37 | -1.69 % | 0 | 4.33 | 4.49 | 4.01 |
| 24/08/2026 | 5.40 | +17.14 % | 0 | 4.48 | 5.50 | 4.39 |
| 25/08/2026 | 5.13 | -7.4 % | 0 | 5.24 | 5.42 | 5.01 |
| 26/08/2026 | 5.07 | -0.1 % | 0 | 5.15 | 5.26 | 5.02 |
