| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.95 | +5.56 % | 0 | 2.74 | 3.09 | 2.71 |
| 21/08/2026 | 2.87 | -2.88 % | 0 | 2.84 | 2.98 | 2.61 |
| 24/08/2026 | 3.73 | +21.1 % | 0 | 2.97 | 3.83 | 2.91 |
| 25/08/2026 | 3.47 | -10.47 % | 0 | 3.61 | 3.76 | 3.42 |
| 26/08/2026 | 3.45 | -0.14 % | 0 | 3.51 | 3.59 | 3.43 |
