| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.04 | +3.59 % | 0 | 3.86 | 4.28 | 3.81 |
| 06/10/2026 | 3.24 | -17.68 % | 0 | 3.68 | 3.78 | 2.97 |
| 07/10/2026 | 3.14 | -3.54 % | 0 | 3.29 | 3.31 | 2.50 |
| 08/10/2026 | 3.15 | +5.89 % | 0 | 2.74 | 3.18 | 2.71 |
| 09/10/2026 | 2.96 | -3.58 % | 0 | 2.61 | 3.03 | 2.19 |
