| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.84 | -9.16 % | 0 | 2.04 | 2.06 | 1.77 |
| 21/08/2026 | 1.87 | -0.27 % | 0 | 1.90 | 2.09 | 1.81 |
| 24/08/2026 | 1.29 | -25. % | 0 | 1.78 | 1.81 | 1.26 |
| 25/08/2026 | 1.39 | +10.32 % | 0 | 1.37 | 1.45 | 1.28 |
| 26/08/2026 | 1.42 | -2.07 % | 0 | 1.39 | 1.43 | 1.34 |
