| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.04 | +3.18 % | 0 | 4.85 | 5.24 | 4.78 |
| 06/10/2026 | 4.15 | -15.65 % | 0 | 4.66 | 4.77 | 3.93 |
| 07/10/2026 | 4.11 | -2.73 % | 0 | 4.27 | 4.28 | 3.45 |
| 08/10/2026 | 4.14 | +5.08 % | 0 | 3.70 | 4.17 | 3.67 |
| 09/10/2026 | 3.95 | -2.83 % | 0 | 3.57 | 3.97 | 3.12 |
