| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.04 | +2.33 % | 0 | 6.84 | 7.24 | 6.80 |
| 06/10/2026 | 6.21 | -10.26 % | 0 | 6.65 | 6.78 | 5.92 |
| 07/10/2026 | 6.07 | -2.41 % | 0 | 6.26 | 6.26 | 5.41 |
| 08/10/2026 | 6.12 | +3.03 % | 0 | 5.69 | 6.12 | 5.66 |
| 09/10/2026 | 5.95 | -1.9 % | 0 | 5.57 | 5.95 | 5.16 |
