| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.81 | -4.64 % | 0 | 4.04 | 4.08 | 3.63 |
| 21/08/2026 | 3.81 | +0.66 % | 0 | 3.87 | 4.13 | 3.71 |
| 24/08/2026 | 2.89 | -19.27 % | 0 | 3.68 | 3.72 | 2.83 |
| 25/08/2026 | 3.17 | +13.62 % | 0 | 3.01 | 3.17 | 2.87 |
| 26/08/2026 | 3.12 | -0.64 % | 0 | 3.06 | 3.13 | 3.00 |
