| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.48 | -3.78 % | 0 | 5.74 | 5.82 | 5.28 |
| 21/08/2026 | 5.49 | +0.64 % | 0 | 5.54 | 5.87 | 5.37 |
| 24/08/2026 | 4.42 | -15.9 % | 0 | 5.35 | 5.42 | 4.33 |
| 25/08/2026 | 4.71 | +9.42 % | 0 | 4.56 | 4.77 | 4.38 |
| 26/08/2026 | 4.70 | -0.42 % | 0 | 4.63 | 4.74 | 4.55 |
