| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.37 | -2.38 % | 0 | 7.61 | 7.72 | 7.12 |
| 21/08/2026 | 7.35 | +0.62 % | 0 | 7.40 | 7.78 | 7.21 |
| 24/08/2026 | 6.17 | -12.98 % | 0 | 7.20 | 7.30 | 6.08 |
| 25/08/2026 | 6.51 | +7.52 % | 0 | 6.34 | 6.63 | 6.14 |
| 26/08/2026 | 6.51 | -0.31 % | 0 | 6.43 | 6.57 | 6.31 |
