| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.03 | +1.38 % | 0 | 10.84 | 11.39 | 10.79 |
| 06/10/2026 | 10.14 | -7.14 % | 0 | 10.65 | 10.91 | 9.79 |
| 07/10/2026 | 9.94 | -2.74 % | 0 | 10.26 | 10.36 | 9.37 |
| 08/10/2026 | 10.13 | +1.91 % | 0 | 9.69 | 10.19 | 9.54 |
| 09/10/2026 | 9.94 | -1.19 % | 0 | 9.57 | 10.02 | 9.11 |
