| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.03 | +2.55 % | 0 | 5.84 | 6.24 | 5.80 |
| 06/10/2026 | 5.16 | -12.92 % | 0 | 5.65 | 5.77 | 4.94 |
| 07/10/2026 | 5.10 | -2.3 % | 0 | 5.26 | 5.26 | 4.42 |
| 08/10/2026 | 5.13 | +3.85 % | 0 | 4.69 | 5.13 | 4.66 |
| 09/10/2026 | 4.94 | -2.37 % | 0 | 4.57 | 4.95 | 4.16 |
