| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.19 | -3.47 % | 0 | 9.57 | 9.73 | 9.06 |
| 21/08/2026 | 9.31 | +0.54 % | 0 | 9.36 | 9.79 | 9.16 |
| 24/08/2026 | 8.21 | -9.14 % | 0 | 9.15 | 9.34 | 7.99 |
| 25/08/2026 | 8.44 | +6.16 % | 0 | 8.26 | 8.50 | 8.03 |
| 26/08/2026 | 8.44 | -0.24 % | 0 | 8.36 | 8.54 | 8.21 |
