| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.04 | +1.24 % | 0 | 12.84 | 13.41 | 12.77 |
| 06/10/2026 | 12.22 | -5.42 % | 0 | 12.65 | 12.94 | 11.74 |
| 07/10/2026 | 12.11 | -0.9 % | 0 | 12.26 | 12.41 | 11.33 |
| 08/10/2026 | 12.12 | +1.51 % | 0 | 11.69 | 12.23 | 11.48 |
| 09/10/2026 | 11.94 | -1. % | 0 | 11.57 | 12.07 | 11.05 |
