| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.54 | -5.72 % | 0 | 4.87 | 4.92 | 4.42 |
| 21/08/2026 | 4.63 | +0.76 % | 0 | 4.68 | 4.97 | 4.51 |
| 24/08/2026 | 3.63 | -17.43 % | 0 | 4.48 | 4.54 | 3.54 |
| 25/08/2026 | 3.85 | +9.54 % | 0 | 3.74 | 3.93 | 3.59 |
| 26/08/2026 | 3.88 | -0.39 % | 0 | 3.81 | 3.89 | 3.74 |
