| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.04 | +1.08 % | 0 | 14.84 | 15.41 | 14.77 |
| 06/10/2026 | 14.15 | -5.16 % | 0 | 14.65 | 14.94 | 13.74 |
| 07/10/2026 | 14.11 | -0.77 % | 0 | 14.26 | 14.41 | 13.31 |
| 08/10/2026 | 14.13 | +1.36 % | 0 | 13.69 | 14.23 | 13.48 |
| 09/10/2026 | 13.94 | -0.85 % | 0 | 13.57 | 14.07 | 13.04 |
