| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.99 | -4.64 % | 0 | 11.56 | 11.79 | 10.99 |
| 21/08/2026 | 11.31 | +0.44 % | 0 | 11.35 | 11.85 | 11.09 |
| 24/08/2026 | 10.07 | -8.67 % | 0 | 11.14 | 11.36 | 9.88 |
| 25/08/2026 | 10.44 | +5.03 % | 0 | 10.24 | 10.52 | 9.97 |
| 26/08/2026 | 10.43 | -0.29 % | 0 | 10.34 | 10.59 | 10.14 |
