| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.29 | -4.7 % | 0 | 6.66 | 6.76 | 6.16 |
| 21/08/2026 | 6.41 | +0.79 % | 0 | 6.45 | 6.80 | 6.28 |
| 24/08/2026 | 5.28 | -14.37 % | 0 | 6.26 | 6.34 | 5.20 |
| 25/08/2026 | 5.59 | +8.45 % | 0 | 5.43 | 5.65 | 5.24 |
| 26/08/2026 | 5.59 | -0.27 % | 0 | 5.51 | 5.63 | 5.41 |
