| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.03 | +0.89 % | 0 | 16.83 | 17.40 | 16.77 |
| 06/10/2026 | 16.14 | -4.61 % | 0 | 16.65 | 16.94 | 15.74 |
| 07/10/2026 | 16.33 | +0.65 % | 0 | 16.26 | 16.41 | 15.31 |
| 08/10/2026 | 16.13 | +1.19 % | 0 | 15.69 | 16.23 | 15.48 |
| 09/10/2026 | 15.94 | -0.75 % | 0 | 15.57 | 16.07 | 15.04 |
