| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.20 | -2.37 % | 0 | 13.56 | 13.79 | 13.05 |
| 21/08/2026 | 13.31 | +0.38 % | 0 | 13.36 | 13.85 | 13.11 |
| 24/08/2026 | 12.06 | -7.37 % | 0 | 13.14 | 13.42 | 11.91 |
| 25/08/2026 | 12.44 | +4.19 % | 0 | 12.24 | 12.56 | 11.91 |
| 26/08/2026 | 12.43 | -0.24 % | 0 | 12.34 | 12.62 | 12.10 |
