| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.51 | -3.16 % | 0 | 5.71 | 5.75 | 5.34 |
| 06/10/2026 | 6.37 | +12.94 % | 0 | 5.91 | 6.62 | 5.77 |
| 07/10/2026 | 6.44 | +1.74 % | 0 | 6.29 | 7.16 | 6.29 |
| 08/10/2026 | 6.40 | -3.03 % | 0 | 6.85 | 6.88 | 6.40 |
| 09/10/2026 | 6.58 | +1.62 % | 0 | 6.96 | 7.35 | 6.58 |
