| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.98 | -1.67 % | 0 | 10.19 | 10.36 | 9.66 |
| 06/10/2026 | 10.87 | +7.62 % | 0 | 10.38 | 11.22 | 10.13 |
| 07/10/2026 | 11.10 | +2.78 % | 0 | 10.76 | 11.65 | 10.70 |
| 08/10/2026 | 10.87 | -1.9 % | 0 | 11.33 | 11.39 | 10.70 |
| 09/10/2026 | 11.06 | +0.91 % | 0 | 11.45 | 11.94 | 10.92 |
