| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.65 | -6.36 % | 0 | 2.85 | 2.89 | 2.47 |
| 06/10/2026 | 3.43 | +24.28 % | 0 | 3.00 | 3.68 | 2.87 |
| 07/10/2026 | 3.47 | +1.91 % | 0 | 3.35 | 4.16 | 3.35 |
| 08/10/2026 | 3.41 | -6.32 % | 0 | 3.89 | 3.92 | 3.40 |
| 09/10/2026 | 3.58 | +1.7 % | 0 | 3.99 | 4.37 | 3.58 |
