| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.56 | -20.89 % | 0 | 3.77 | 3.79 | 3.40 |
| 06/10/2026 | 4.40 | +19.11 % | 0 | 3.95 | 4.64 | 3.81 |
| 07/10/2026 | 4.43 | +1.61 % | 0 | 4.32 | 5.15 | 4.31 |
| 08/10/2026 | 4.41 | -4.65 % | 0 | 4.87 | 4.90 | 4.40 |
| 09/10/2026 | 4.57 | +1.44 % | 0 | 4.97 | 5.37 | 4.57 |
