| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.84 | +1.81 % | 0 | 16.48 | 16.99 | 16.26 |
| 21/08/2026 | 16.73 | -0.42 % | 0 | 16.67 | 16.91 | 16.13 |
| 24/08/2026 | 17.99 | +5.55 % | 0 | 16.90 | 18.11 | 16.63 |
| 25/08/2026 | 17.59 | -2.87 % | 0 | 17.80 | 18.10 | 17.35 |
| 26/08/2026 | 17.63 | +0.23 % | 0 | 17.70 | 17.97 | 17.41 |
