| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.85 | +2.06 % | 0 | 14.49 | 15.02 | 14.27 |
| 21/08/2026 | 14.74 | -0.51 % | 0 | 14.68 | 14.91 | 14.13 |
| 24/08/2026 | 15.97 | +6.11 % | 0 | 14.91 | 16.08 | 14.63 |
| 25/08/2026 | 15.60 | -3.23 % | 0 | 15.80 | 16.11 | 15.37 |
| 26/08/2026 | 15.62 | +0.1 % | 0 | 15.70 | 15.98 | 15.40 |
