| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.79 | +1.98 % | 0 | 11.09 | 11.41 | 10.38 |
| 07/07/2026 | 10.71 | +1.81 % | 0 | 10.70 | 11.05 | 10.40 |
| 08/07/2026 | 10.08 | -4.86 % | 0 | 10.57 | 10.62 | 9.66 |
| 09/07/2026 | 10.14 | +2.84 % | 0 | 10.03 | 10.31 | 9.80 |
| 10/07/2026 | 11.00 | +9.95 % | 0 | 10.15 | 11.34 | 10.01 |
