| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.65 | -0.23 % | 0 | 9.17 | 9.48 | 8.44 |
| 07/07/2026 | 8.80 | +2.27 % | 0 | 8.78 | 9.08 | 8.53 |
| 08/07/2026 | 7.82 | -9.8 % | 0 | 8.64 | 8.70 | 7.81 |
| 09/07/2026 | 8.25 | +3.58 % | 0 | 8.12 | 8.39 | 7.99 |
| 10/07/2026 | 9.08 | +12.24 % | 0 | 8.26 | 9.36 | 8.14 |
