| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.86 | +2.39 % | 0 | 12.51 | 13.01 | 12.26 |
| 21/08/2026 | 12.74 | -0.62 % | 0 | 12.69 | 12.93 | 12.14 |
| 24/08/2026 | 14.00 | +7.28 % | 0 | 12.92 | 14.10 | 12.64 |
| 25/08/2026 | 13.60 | -3.68 % | 0 | 13.81 | 14.12 | 13.38 |
| 26/08/2026 | 13.53 | -0.62 % | 0 | 13.71 | 13.99 | 13.40 |
