| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.87 | +2.68 % | 0 | 11.51 | 12.02 | 11.28 |
| 21/08/2026 | 11.77 | -0.47 % | 0 | 11.69 | 11.93 | 11.15 |
| 24/08/2026 | 12.98 | +7.63 % | 0 | 11.92 | 13.09 | 11.64 |
| 25/08/2026 | 12.60 | -4.04 % | 0 | 12.82 | 13.12 | 12.36 |
| 26/08/2026 | 12.64 | +0.16 % | 0 | 12.71 | 12.99 | 12.43 |
