| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.88 | +2.93 % | 0 | 10.53 | 11.05 | 10.32 |
| 21/08/2026 | 10.78 | -0.51 % | 0 | 10.70 | 10.93 | 10.19 |
| 24/08/2026 | 11.98 | +8.32 % | 0 | 10.93 | 12.11 | 10.67 |
| 25/08/2026 | 11.61 | -4.29 % | 0 | 11.82 | 12.13 | 11.39 |
| 26/08/2026 | 11.66 | +0.3 % | 0 | 11.72 | 11.99 | 11.41 |
