| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.07 | +5.11 % | 0 | 9.54 | 10.07 | 9.35 |
| 21/08/2026 | 9.78 | -0.66 % | 0 | 9.70 | 9.90 | 9.23 |
| 24/08/2026 | 11.00 | +9.19 % | 0 | 9.94 | 11.11 | 9.71 |
| 25/08/2026 | 10.64 | -4.49 % | 0 | 10.83 | 11.11 | 10.42 |
| 26/08/2026 | 10.55 | -0.8 % | 0 | 10.73 | 10.97 | 10.44 |
