| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.91 | +3.73 % | 0 | 8.56 | 9.09 | 8.39 |
| 21/08/2026 | 8.79 | -0.68 % | 0 | 8.71 | 8.91 | 8.27 |
| 24/08/2026 | 9.82 | +8.15 % | 0 | 8.95 | 10.11 | 8.75 |
| 25/08/2026 | 9.65 | -4.83 % | 0 | 9.84 | 10.09 | 9.46 |
| 26/08/2026 | 9.67 | +0.26 % | 0 | 9.74 | 9.95 | 9.50 |
