| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.07 | -0.39 % | 0 | 5.55 | 5.81 | 4.88 |
| 07/07/2026 | 5.22 | +3.98 % | 0 | 5.21 | 5.40 | 5.04 |
| 08/07/2026 | 4.44 | -12.7 % | 0 | 5.05 | 5.06 | 4.36 |
| 09/07/2026 | 4.74 | +6.28 % | 0 | 4.60 | 4.83 | 4.50 |
| 10/07/2026 | 5.36 | +17.18 % | 0 | 4.74 | 5.63 | 4.74 |
