| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.96 | +4.66 % | 0 | 6.60 | 7.12 | 6.49 |
| 21/08/2026 | 6.84 | -0.73 % | 0 | 6.75 | 6.99 | 6.37 |
| 24/08/2026 | 8.04 | +13.08 % | 0 | 6.99 | 8.16 | 6.84 |
| 25/08/2026 | 7.64 | -6.43 % | 0 | 7.87 | 8.05 | 7.54 |
| 26/08/2026 | 7.59 | -0.98 % | 0 | 7.76 | 7.91 | 7.57 |
