| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.06 | +6.5 % | 0 | 5.64 | 6.16 | 5.58 |
| 21/08/2026 | 5.87 | -1.18 % | 0 | 5.79 | 6.00 | 5.43 |
| 24/08/2026 | 7.06 | +14.72 % | 0 | 6.02 | 7.16 | 5.89 |
| 25/08/2026 | 6.66 | -7.31 % | 0 | 6.89 | 7.08 | 6.57 |
| 26/08/2026 | 6.62 | -0.97 % | 0 | 6.79 | 6.90 | 6.51 |
