| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.97 | +4.63 % | 0 | 4.70 | 5.19 | 4.66 |
| 21/08/2026 | 4.92 | -1.4 % | 0 | 4.85 | 5.06 | 4.50 |
| 24/08/2026 | 6.09 | +17.34 % | 0 | 5.06 | 6.20 | 4.95 |
| 25/08/2026 | 5.66 | -8.86 % | 0 | 5.92 | 6.11 | 5.62 |
| 26/08/2026 | 5.64 | -1.31 % | 0 | 5.81 | 5.91 | 5.62 |
