| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.26 | +8.31 % | 0 | 2.97 | 3.38 | 2.92 |
| 21/08/2026 | 3.13 | -2.34 % | 0 | 3.07 | 3.26 | 2.82 |
| 24/08/2026 | 4.20 | +24.48 % | 0 | 3.25 | 4.28 | 3.19 |
| 25/08/2026 | 3.83 | -11.14 % | 0 | 4.03 | 4.20 | 3.79 |
| 26/08/2026 | 3.73 | -2.74 % | 0 | 3.92 | 4.00 | 3.68 |
